Pyxis Tankers Inc. (PXSAP)

USD 24.97

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.78 24.78 24.77 24.78 800.00
31 Jul, 2024 24.65 24.81 24.65 24.8 1500.00
30 Jul, 2024 24.73 24.73 24.62 24.62 1200.00
29 Jul, 2024 24.78 24.78 24.76 24.76 1000.00
26 Jul, 2024 24.97 24.97 23.73 24.69 18.6 Thousand
25 Jul, 2024 24.83 24.83 24.83 24.83 4925.00
24 Jul, 2024 24.85 24.85 24.83 24.83 1600.00
23 Jul, 2024 25.0 25.0 24.81 24.81 1523.00
22 Jul, 2024 24.94 24.94 24.89 24.89 3800.00
19 Jul, 2024 24.8 24.89 24.8 24.89 500.00