Pyxis Tankers Inc. (PXSAP)

USD 24.97

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.0 25.0 24.94 24.96 8100.00
10 Oct, 2024 25.14 25.14 25.05 25.11 2700.00
09 Oct, 2024 25.1 25.12 25.01 25.01 21.3 Thousand
08 Oct, 2024 25.14 25.23 25.12 25.16 6000.00
07 Oct, 2024 25.09 25.09 25.09 25.09 -
04 Oct, 2024 25.12 25.12 25.09 25.1 2800.00
03 Oct, 2024 25.12 25.12 25.12 25.12 202.00
02 Oct, 2024 25.15 25.15 25.15 25.15 203.00
01 Oct, 2024 25.1 25.34 25.07 25.1 7686.00
30 Sep, 2024 25.07 25.08 25.07 25.08 931.00