Pyxis Tankers Inc. (PXSAP)

USD 24.97

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 24.66 24.66 24.66 24.66 -
19 Apr, 2024 24.66 24.66 24.66 24.66 300.00
18 Apr, 2024 24.47 24.5 24.47 24.5 1311.00
17 Apr, 2024 24.78 24.78 24.35 24.5 1300.00
16 Apr, 2024 24.8 24.8 24.8 24.8 -
15 Apr, 2024 24.8 24.8 24.8 24.8 -
12 Apr, 2024 24.8 24.8 24.8 24.8 219.00
11 Apr, 2024 24.69 24.69 24.69 24.69 400.00
10 Apr, 2024 24.6 24.6 24.6 24.6 100.00
09 Apr, 2024 24.65 24.65 24.6 24.6 1400.00