Pixie Dust Technologies, Inc. (PXDT)

USD 0.58

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.0 9.0 8.72 8.98 6583.00
29 Sep, 2023 9.48 9.48 8.71 8.76 8203.00
28 Sep, 2023 9.0 9.0 8.45 8.71 8592.00
27 Sep, 2023 9.99 9.99 8.36 8.42 46.99 Thousand
26 Sep, 2023 10.09 10.39 9.91 9.91 85.18 Thousand
25 Sep, 2023 10.2 10.2 9.3 9.88 80.28 Thousand
22 Sep, 2023 9.0 9.14 8.88 9.11 31.67 Thousand
21 Sep, 2023 8.7 9.03 8.44 8.85 42.35 Thousand
20 Sep, 2023 8.17 8.17 7.95 7.95 3059.00
19 Sep, 2023 8.02 8.17 8.02 8.17 941.00