USD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6317.00 |
21 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 41.57 Thousand |
20 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1714.00 |
16 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8912.00 |
15 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1709.00 |
14 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 39.4 Thousand |
06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 612.00 |
05 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 11.84 Thousand |
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13.63 Thousand |
01 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3107.00 |
JAYA
LGRS
ROH
5706
CHOWGULSTM
ADVANIHOTR