USD 11.93
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 10.9 | 12.64 | 9.81 | 12.55 | 9700.00 |
03 Feb, 2025 | 12.31 | 12.31 | 10.63 | 11.5 | 1979.00 |
31 Jan, 2025 | 11.09 | 13.88 | 11.09 | 12.75 | 10.66 Thousand |
30 Jan, 2025 | 10.5 | 13.29 | 10.5 | 11.13 | 7846.00 |
29 Jan, 2025 | 11.5 | 11.5 | 10.5 | 11.4 | 2200.00 |
28 Jan, 2025 | 11.79 | 12.51 | 11.79 | 12.05 | 2600.00 |
27 Jan, 2025 | 11.75 | 14.0 | 11.75 | 13.0 | 15.4 Thousand |
24 Jan, 2025 | 12.3 | 13.8 | 11.8 | 12.05 | 29.41 Thousand |
23 Jan, 2025 | 11.69 | 12.49 | 11.69 | 12.2 | 10.1 Thousand |
22 Jan, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | - |
NXI
PNBN
SMRT
002069
ERA
TSRYF