PowerUp Acquisition Corp. (PWUPU)
USD 11.93
(1.97%)
USD 11.93
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 26 Jul, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 300.00 |
| 25 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 24 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 23 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 18 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 15 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 09 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 116.00 |
| 28 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 24 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
NXI
PNBN
SMRT
002069
ERA
TSRYF