Pono Capital Two, Inc. (PTWO)

USD 11.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.73 10.73 10.73 10.73 -
04 Dec, 2023 10.75 10.75 10.73 10.73 2539.00
01 Dec, 2023 10.91 10.91 10.91 10.91 -
30 Nov, 2023 10.87 10.91 10.87 10.91 1120.00
29 Nov, 2023 10.66 10.66 10.66 10.66 -
28 Nov, 2023 10.66 10.66 10.66 10.66 -
27 Nov, 2023 10.66 10.66 10.65 10.66 21.75 Thousand
24 Nov, 2023 10.65 10.65 10.65 10.65 -
22 Nov, 2023 10.7 10.7 10.65 10.65 11.3 Thousand
21 Nov, 2023 10.66 10.66 10.66 10.66 219.00