P.A.M. Transportation Services, Inc. (PTSI)
USD 19.72
(3.41%)
USD 19.72
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.44 | 15.83 | 15.4 | 15.4 | 6109.00 |
| 08 Apr, 2024 | 15.14 | 15.77 | 15.08 | 15.43 | 13.73 Thousand |
| 05 Apr, 2024 | 15.61 | 15.61 | 15.24 | 15.24 | 13.97 Thousand |
| 04 Apr, 2024 | 15.6 | 16.34 | 15.37 | 15.59 | 12.88 Thousand |
| 03 Apr, 2024 | 15.2 | 15.96 | 15.2 | 15.6 | 9218.00 |
| 02 Apr, 2024 | 15.64 | 15.64 | 15.31 | 15.5 | 10.97 Thousand |
| 01 Apr, 2024 | 15.94 | 16.0 | 15.43 | 15.77 | 12.75 Thousand |
| 28 Mar, 2024 | 16.04 | 16.59 | 15.85 | 16.21 | 10.88 Thousand |
| 27 Mar, 2024 | 15.69 | 16.43 | 15.69 | 16.18 | 11.3 Thousand |
| 26 Mar, 2024 | 15.85 | 16.66 | 15.85 | 16.04 | 9502.00 |
YGT
PLXTRDM00011
0580
APM
THR
OPG