USD 0.25
(-7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1.66 | 1.66 | 1.45 | 1.53 | 14.4 Thousand |
11 Oct, 2023 | 1.6 | 1.68 | 1.51 | 1.62 | 18.01 Thousand |
10 Oct, 2023 | 1.53 | 1.61 | 1.51 | 1.6 | 19.94 Thousand |
09 Oct, 2023 | 1.53 | 1.58 | 1.52 | 1.52 | 27.72 Thousand |
06 Oct, 2023 | 1.42 | 1.6 | 1.42 | 1.58 | 31.44 Thousand |
05 Oct, 2023 | 1.52 | 1.52 | 1.4 | 1.46 | 72.76 Thousand |
04 Oct, 2023 | 1.66 | 1.69 | 1.43 | 1.55 | 339.18 Thousand |
03 Oct, 2023 | 1.85 | 1.98 | 1.57 | 1.7 | 296.24 Thousand |
02 Oct, 2023 | 1.71 | 2.13 | 1.63 | 1.95 | 505.51 Thousand |
29 Sep, 2023 | 1.51 | 1.75 | 1.48 | 1.73 | 54.38 Thousand |
MDMP
BFCH
WM
BA
603398
AOECF