Petros Pharmaceuticals, Inc. (PTPI)
USD 0.05
(1.01%)
USD 0.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.12 | 1.5 | 1.04 | 1.39 | 2.69 Million |
| 26 Jan, 2024 | 1.14 | 1.15 | 1.08 | 1.1 | 62.46 Thousand |
| 25 Jan, 2024 | 1.18 | 1.24 | 1.07 | 1.14 | 119.1 Thousand |
| 24 Jan, 2024 | 1.22 | 1.28 | 1.15 | 1.15 | 121.23 Thousand |
| 23 Jan, 2024 | 1.28 | 1.29 | 1.15 | 1.25 | 122.84 Thousand |
| 22 Jan, 2024 | 1.23 | 1.33 | 1.12 | 1.29 | 313.15 Thousand |
| 19 Jan, 2024 | 1.07 | 1.27 | 1.07 | 1.21 | 311.69 Thousand |
| 18 Jan, 2024 | 1.15 | 1.15 | 1.04 | 1.12 | 417.44 Thousand |
| 17 Jan, 2024 | 1.48 | 1.56 | 1.08 | 1.19 | 12.72 Million |
| 16 Jan, 2024 | 1.32 | 1.32 | 1.22 | 1.22 | 92.47 Thousand |
MDMP
BFCH
WM
BA
603398
AOECF