Petros Pharmaceuticals, Inc. (PTPI)
USD 0.05
(1.01%)
USD 0.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.47 | 1.5 | 1.42 | 1.44 | 463.19 Thousand |
| 12 Mar, 2024 | 1.56 | 1.56 | 1.47 | 1.49 | 779.68 Thousand |
| 11 Mar, 2024 | 1.64 | 1.65 | 1.56 | 1.56 | 529.18 Thousand |
| 08 Mar, 2024 | 1.52 | 1.65 | 1.52 | 1.63 | 775.61 Thousand |
| 07 Mar, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 362.84 Thousand |
| 06 Mar, 2024 | 1.56 | 1.63 | 1.47 | 1.6 | 793.07 Thousand |
| 05 Mar, 2024 | 1.58 | 1.61 | 1.46 | 1.51 | 973.58 Thousand |
| 04 Mar, 2024 | 1.61 | 1.66 | 1.56 | 1.63 | 576.3 Thousand |
| 01 Mar, 2024 | 1.75 | 1.75 | 1.62 | 1.67 | 688.89 Thousand |
| 29 Feb, 2024 | 1.7 | 1.75 | 1.64 | 1.72 | 855.49 Thousand |
MDMP
BFCH
WM
BA
603398
AOECF