Petros Pharmaceuticals, Inc. (PTPI)
USD 0.25
(-7.78%)
USD 0.25
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.58 | 9.25 | 8.42 | 9.03 | 7597.00 |
| 06 Dec, 2024 | 8.48 | 8.85 | 8.19 | 8.38 | 6702.00 |
| 05 Dec, 2024 | 8.19 | 8.74 | 7.75 | 8.36 | 13.88 Thousand |
| 04 Dec, 2024 | 7.12 | 8.84 | 6.9 | 8.44 | 25.41 Thousand |
| 03 Dec, 2024 | 6.62 | 7.32 | 6.52 | 7.12 | 9564.00 |
| 02 Dec, 2024 | 6.75 | 7.07 | 6.63 | 6.77 | 7488.00 |
| 29 Nov, 2024 | 6.75 | 7.05 | 6.75 | 6.86 | 2373.00 |
| 27 Nov, 2024 | 7.12 | 7.12 | 6.75 | 6.76 | 3264.00 |
| 26 Nov, 2024 | 7.19 | 7.19 | 6.63 | 6.69 | 6004.00 |
| 25 Nov, 2024 | 6.69 | 7.3 | 6.25 | 7.25 | 13.95 Thousand |
MDMP
BFCH
WM
BA
603398
AOECF