Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 24.61 25.05 24.5 24.61 29.8 Thousand
25 Jan, 2022 23.98 24.61 23.82 24.44 39.1 Thousand
24 Jan, 2022 24.41 24.55 23.3 24.0 98.3 Thousand
21 Jan, 2022 24.99 25.0 24.42 24.55 58.1 Thousand
20 Jan, 2022 24.93 25.11 24.88 24.88 45.8 Thousand
19 Jan, 2022 24.95 25.0 24.93 24.99 34.5 Thousand
18 Jan, 2022 24.93 25.0 24.8 24.84 44.2 Thousand
14 Jan, 2022 24.95 25.0 24.79 24.8 60.8 Thousand
13 Jan, 2022 24.92 24.95 24.77 24.95 54.1 Thousand
12 Jan, 2022 25.0 25.4 24.87 24.92 57.7 Thousand