Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 23.16 23.36 22.77 23.33 53.6 Thousand
05 May, 2022 23.76 23.76 23.15 23.24 26.9 Thousand
04 May, 2022 23.49 23.72 23.49 23.7 9600.00
03 May, 2022 23.47 23.59 23.34 23.41 43 Thousand
02 May, 2022 23.73 23.79 23.53 23.53 20.4 Thousand
29 Apr, 2022 23.39 23.9 23.3 23.8 43.6 Thousand
28 Apr, 2022 23.54 23.59 23.34 23.43 23.8 Thousand
27 Apr, 2022 23.62 24.18 23.21 23.44 53.4 Thousand
26 Apr, 2022 23.62 23.75 23.32 23.42 32.2 Thousand
25 Apr, 2022 23.76 23.91 23.55 23.73 16.8 Thousand