Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 20.5 20.75 20.34 20.49 13.4 Thousand
26 Oct, 2022 20.66 20.66 20.22 20.44 3000.00
25 Oct, 2022 20.26 20.6 20.26 20.59 9400.00
24 Oct, 2022 20.05 20.68 19.75 20.09 16.2 Thousand
21 Oct, 2022 19.95 20.28 19.79 20.18 19.5 Thousand
20 Oct, 2022 19.91 20.04 19.91 19.98 9800.00
19 Oct, 2022 19.97 20.3 19.79 19.91 17.2 Thousand
18 Oct, 2022 20.34 20.34 19.76 20.05 15.8 Thousand
17 Oct, 2022 20.02 20.31 19.67 19.97 20.9 Thousand
14 Oct, 2022 20.01 20.1 19.58 20.02 9700.00