Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 19.38 19.38 19.05 19.05 16.9 Thousand
13 Sep, 2023 19.19 19.38 19.1 19.15 14.9 Thousand
12 Sep, 2023 19.32 19.32 19.12 19.29 29.9 Thousand
11 Sep, 2023 19.4 19.5 19.31 19.45 7100.00
08 Sep, 2023 19.6 19.6 19.26 19.45 6400.00
07 Sep, 2023 19.54 19.55 19.25 19.51 9100.00
06 Sep, 2023 19.3 19.69 19.25 19.33 47.8 Thousand
05 Sep, 2023 19.55 19.84 19.31 19.31 27.3 Thousand
01 Sep, 2023 19.84 19.84 19.46 19.56 16 Thousand
31 Aug, 2023 19.51 20.1 19.37 19.8 28.1 Thousand