Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 6.8 6.85 6.75 6.84 8180.00
27 Oct, 2010 6.73 6.8 6.72 6.77 6100.00
26 Oct, 2010 6.75 6.8 6.66 6.75 12.97 Thousand
25 Oct, 2010 6.5 6.72 6.5 6.71 11.39 Thousand
22 Oct, 2010 6.59 6.65 6.47 6.49 7190.00
21 Oct, 2010 6.57 6.69 6.49 6.6 10.01 Thousand
20 Oct, 2010 6.38 6.6 6.38 6.57 12.13 Thousand
19 Oct, 2010 6.54 6.63 6.27 6.34 10.31 Thousand
18 Oct, 2010 6.54 6.64 6.45 6.55 12.42 Thousand
15 Oct, 2010 6.56 6.59 6.45 6.55 6100.00