Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 2.36 2.39 2.25 2.25 32.63 Thousand
27 Jun, 2019 2.47 2.47 2.31 2.36 45.07 Thousand
26 Jun, 2019 2.47 2.53 2.45 2.45 5830.00
25 Jun, 2019 2.45 2.55 2.45 2.48 4030.00
24 Jun, 2019 2.5 2.52 2.43 2.47 15.22 Thousand
21 Jun, 2019 2.54 2.58 2.54 2.54 5050.00
20 Jun, 2019 2.6 2.6 2.54 2.55 6820.00
19 Jun, 2019 2.56 2.61 2.56 2.57 6910.00
18 Jun, 2019 2.61 2.63 2.58 2.58 6140.00
17 Jun, 2019 2.67 2.67 2.61 2.63 5650.00