Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 2.18 2.24 2.18 2.22 16.88 Thousand
23 Aug, 2019 2.2 2.2 2.15 2.15 5670.00
22 Aug, 2019 2.17 2.2 2.16 2.2 10.16 Thousand
21 Aug, 2019 2.17 2.22 2.15 2.17 8290.00
20 Aug, 2019 2.18 2.19 2.15 2.17 8980.00
19 Aug, 2019 2.15 2.2 2.15 2.19 19.42 Thousand
16 Aug, 2019 2.13 2.28 2.1 2.2 25.41 Thousand
15 Aug, 2019 2.26 2.3 2.26 2.28 6100.00
14 Aug, 2019 2.27 2.31 2.27 2.3 21.06 Thousand
13 Aug, 2019 2.28 2.33 2.27 2.3 10.35 Thousand