Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 1.37 1.39 1.33 1.34 35.89 Thousand
16 Oct, 2020 1.36 1.37 1.35 1.35 6820.00
15 Oct, 2020 1.36 1.37 1.35 1.37 6680.00
14 Oct, 2020 1.35 1.37 1.34 1.35 9770.00
13 Oct, 2020 1.36 1.37 1.34 1.35 3620.00
12 Oct, 2020 1.35 1.38 1.34 1.35 3410.00
09 Oct, 2020 1.35 1.38 1.34 1.38 6870.00
08 Oct, 2020 1.35 1.36 1.33 1.33 11.34 Thousand
07 Oct, 2020 1.35 1.35 1.33 1.35 10.6 Thousand
06 Oct, 2020 1.37 1.37 1.34 1.34 16.71 Thousand