Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 24.07 24.45 24.07 24.43 34.3 Thousand
01 Sep, 2021 24.18 24.22 23.91 24.07 49.1 Thousand
31 Aug, 2021 24.22 24.22 24.01 24.21 61.4 Thousand
30 Aug, 2021 23.73 24.28 23.62 24.27 69.6 Thousand
27 Aug, 2021 23.85 24.2 23.52 23.78 61.6 Thousand
26 Aug, 2021 24.04 24.3 23.68 23.7 52.7 Thousand
25 Aug, 2021 2.38 2.4 2.35 2.4 32.73 Thousand
24 Aug, 2021 2.4 2.4 2.36 2.39 30.48 Thousand
23 Aug, 2021 2.41 2.41 2.31 2.38 57.95 Thousand
20 Aug, 2021 2.41 2.41 2.37 2.39 30.89 Thousand