Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 24.98 25.34 24.95 25.05 35.4 Thousand
11 Nov, 2021 25.66 25.84 25.35 25.65 38.3 Thousand
10 Nov, 2021 25.59 25.97 25.58 25.58 37.8 Thousand
09 Nov, 2021 25.4 25.81 25.4 25.66 31.5 Thousand
08 Nov, 2021 25.52 25.68 25.35 25.45 54.3 Thousand
05 Nov, 2021 24.86 25.6 24.63 25.39 73.1 Thousand
04 Nov, 2021 24.22 24.85 24.22 24.45 30.8 Thousand
03 Nov, 2021 24.57 24.76 24.22 24.27 62.9 Thousand
02 Nov, 2021 24.7 24.93 24.45 24.57 16.8 Thousand
01 Nov, 2021 24.7 25.0 24.53 24.6 42.2 Thousand