Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.19 | 1.19 | 1.11 | 1.13 | 761.00 |
| 02 Feb, 2022 | 1.19 | 1.2 | 1.16 | 1.2 | 1238.00 |
| 01 Feb, 2022 | 1.21 | 1.23 | 1.16 | 1.22 | 2349.00 |
| 31 Jan, 2022 | 1.06 | 1.18 | 1.06 | 1.13 | 5611.00 |
| 28 Jan, 2022 | 1.12 | 1.12 | 1.06 | 1.1 | 1470.00 |
| 27 Jan, 2022 | 1.05 | 1.11 | 1.01 | 1.09 | 3921.00 |
| 26 Jan, 2022 | 1.2 | 1.2 | 1.02 | 1.07 | 2225.00 |
| 25 Jan, 2022 | 0.94 | 1.15 | 0.93 | 1.08 | 5037.00 |
| 24 Jan, 2022 | 1.03 | 1.03 | 0.91 | 0.97 | 4251.00 |
| 21 Jan, 2022 | 1.15 | 1.16 | 1.03 | 1.07 | 5015.00 |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL