Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.87 | 1.95 | 1.8 | 1.88 | 696.00 |
| 28 Apr, 2023 | 1.88 | 1.9 | 1.85 | 1.87 | 342.00 |
| 27 Apr, 2023 | 1.85 | 1.85 | 1.82 | 1.82 | 91.00 |
| 26 Apr, 2023 | 1.86 | 1.86 | 1.83 | 1.83 | 84.00 |
| 25 Apr, 2023 | 1.82 | 1.88 | 1.82 | 1.87 | 236.00 |
| 24 Apr, 2023 | 1.86 | 1.88 | 1.84 | 1.87 | 104.00 |
| 21 Apr, 2023 | 1.81 | 1.87 | 1.78 | 1.82 | 402.00 |
| 20 Apr, 2023 | 1.83 | 1.91 | 1.82 | 1.85 | 213.00 |
| 19 Apr, 2023 | 1.88 | 1.91 | 1.8 | 1.84 | 358.00 |
| 18 Apr, 2023 | 1.81 | 1.99 | 1.81 | 1.84 | 291.00 |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL