Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.13 1.16 1.05 1.16 626.00
06 Oct, 2023 1.08 1.2 1.08 1.16 1290.00
05 Oct, 2023 1.25 1.25 1.01 1.1 2290.00
04 Oct, 2023 1.61 1.67 1.1 1.2 17.32 Thousand
03 Oct, 2023 1.75 1.8 1.61 1.72 543.00
02 Oct, 2023 1.77 1.86 1.64 1.79 1071.00
29 Sep, 2023 1.89 1.89 1.76 1.84 327.00
28 Sep, 2023 1.88 1.88 1.8 1.8 110.00
27 Sep, 2023 1.78 1.89 1.77 1.77 127.00
26 Sep, 2023 1.9 1.98 1.78 1.84 1341.00