Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL