Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL