Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL