Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL