Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.25 | 1.28 | 1.22 | 1.25 | 691.00 |
| 13 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 5.00 |
| 10 May, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 62.00 |
| 09 May, 2024 | 1.28 | 1.33 | 1.25 | 1.29 | 51.00 |
| 08 May, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 113.00 |
| 07 May, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 217.00 |
| 06 May, 2024 | 1.3 | 1.33 | 1.25 | 1.25 | 201.00 |
| 03 May, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 131.00 |
| 02 May, 2024 | 1.25 | 1.38 | 1.25 | 1.38 | 109.00 |
| 01 May, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 118.00 |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL