Protagenic Therapeutics, Inc. (PTIX)

USD 0.22

(-3.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.87 0.87 0.86 0.86 1673.00
14 Nov, 2023 0.82 0.86 0.8 0.86 3530.00
13 Nov, 2023 0.8 0.8 0.8 0.8 267.00
10 Nov, 2023 0.8 0.83 0.8 0.8 21.09 Thousand
09 Nov, 2023 0.81 0.81 0.79 0.8 2529.00
08 Nov, 2023 0.84 0.85 0.76 0.82 1599.00
07 Nov, 2023 0.83 0.83 0.8 0.81 3410.00
06 Nov, 2023 0.74 0.8 0.74 0.8 5796.00
03 Nov, 2023 0.73 0.81 0.73 0.81 20.1 Thousand
02 Nov, 2023 0.74 0.88 0.74 0.8 14.03 Thousand