Protagenic Therapeutics, Inc. (PTIX)

USD 0.22

(-3.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.99 0.99 0.9 0.99 12.92 Thousand
28 Dec, 2023 0.86 0.99 0.8 0.98 19.64 Thousand
27 Dec, 2023 0.8 0.86 0.8 0.86 8376.00
26 Dec, 2023 0.86 0.86 0.83 0.84 7376.00
22 Dec, 2023 0.83 0.9 0.79 0.79 41.41 Thousand
21 Dec, 2023 0.84 0.84 0.8 0.81 3481.00
20 Dec, 2023 0.91 0.94 0.8 0.85 7172.00
19 Dec, 2023 0.78 0.89 0.76 0.88 6629.00
18 Dec, 2023 0.78 0.94 0.77 0.8 6163.00
15 Dec, 2023 0.82 0.86 0.76 0.76 10.97 Thousand