Protagenic Therapeutics, Inc. (PTIX)

USD 0.22

(-3.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.0 1.2 0.95 0.97 48.18 Thousand
12 Feb, 2024 0.96 0.96 0.96 0.96 300.00
09 Feb, 2024 0.94 0.96 0.9 0.96 3224.00
08 Feb, 2024 0.92 0.96 0.92 0.96 1899.00
07 Feb, 2024 0.92 0.92 0.91 0.91 580.00
06 Feb, 2024 0.86 0.99 0.86 0.97 2082.00
05 Feb, 2024 0.98 0.98 0.84 0.84 1095.00
02 Feb, 2024 0.82 0.97 0.82 0.97 689.00
01 Feb, 2024 0.98 1.0 0.95 0.95 2321.00
31 Jan, 2024 0.98 0.98 0.82 0.95 1738.00