Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.56 0.61 0.56 0.59 3434.00
20 Sep, 2024 0.58 0.59 0.54 0.56 4761.00
19 Sep, 2024 0.65 0.65 0.59 0.59 4479.00
18 Sep, 2024 0.68 0.68 0.59 0.63 3308.00
17 Sep, 2024 0.8 0.8 0.68 0.7 4392.00
16 Sep, 2024 0.68 0.8 0.66 0.8 16.69 Thousand
13 Sep, 2024 0.82 0.83 0.76 0.79 27.91 Thousand
12 Sep, 2024 1.05 1.06 0.73 0.87 791.57 Thousand
11 Sep, 2024 1.05 1.11 0.88 1.0 98.6 Thousand
10 Sep, 2024 0.85 1.08 0.8 1.03 48.37 Thousand