Protagenic Therapeutics, Inc. (PTIX)
USD 0.22
(-3.12%)
USD 0.22
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.87 | 1.87 | 1.51 | 1.82 | 32.67 Thousand |
| 26 Mar, 2024 | 1.67 | 1.86 | 1.59 | 1.75 | 30.71 Thousand |
| 25 Mar, 2024 | 1.6 | 1.74 | 1.36 | 1.74 | 8710.00 |
| 22 Mar, 2024 | 1.38 | 1.58 | 1.38 | 1.55 | 11.79 Thousand |
| 21 Mar, 2024 | 1.38 | 1.61 | 1.37 | 1.43 | 19.91 Thousand |
| 20 Mar, 2024 | 1.31 | 1.45 | 1.3 | 1.35 | 44.44 Thousand |
| 19 Mar, 2024 | 1.26 | 1.48 | 1.24 | 1.3 | 56.8 Thousand |
| 18 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 2594.00 |
| 15 Mar, 2024 | 1.16 | 1.24 | 1.13 | 1.15 | 18.27 Thousand |
| 14 Mar, 2024 | 1.05 | 1.33 | 1.05 | 1.1 | 14.39 Thousand |
REKA
ADIA
001203
PVEG
1650
NPFC