Protagenic Therapeutics, Inc. (PTIX)

USD 0.64

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.86 0.86 0.83 0.84 7376.00
22 Dec, 2023 0.83 0.9 0.79 0.79 41.41 Thousand
21 Dec, 2023 0.84 0.84 0.8 0.81 3481.00
20 Dec, 2023 0.91 0.94 0.8 0.85 7172.00
19 Dec, 2023 0.78 0.89 0.76 0.88 6629.00
18 Dec, 2023 0.78 0.94 0.77 0.8 6163.00
15 Dec, 2023 0.82 0.86 0.76 0.76 10.97 Thousand
14 Dec, 2023 0.82 0.88 0.82 0.88 6300.00
13 Dec, 2023 0.94 1.02 0.8 0.84 13.02 Thousand
12 Dec, 2023 0.86 1.24 0.86 0.99 72.83 Thousand