Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 2.14 2.14 2.0 2.08 9521.00
18 May, 2021 2.04 2.23 2.02 2.15 23.54 Thousand
17 May, 2021 2.17 2.17 2.05 2.06 8248.00
14 May, 2021 2.28 2.34 2.02 2.19 28.13 Thousand
13 May, 2021 3.05 3.1 2.3 2.34 28.07 Thousand
12 May, 2021 3.23 3.44 2.9 3.0 53.33 Thousand
11 May, 2021 3.93 4.2 3.1 3.47 576.3 Thousand
10 May, 2021 2.52 4.89 2.47 3.27 2.23 Million
07 May, 2021 1.92 2.22 1.88 2.13 71.81 Thousand
06 May, 2021 1.93 1.97 1.84 1.88 2100.00