Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.5 26.04 24.57 24.85 468.27 Thousand
17 Feb, 2022 26.35 27.37 25.15 25.47 670.36 Thousand
16 Feb, 2022 28.49 28.92 26.56 26.7 499.95 Thousand
15 Feb, 2022 28.36 28.88 26.97 28.73 2.83 Million
14 Feb, 2022 27.28 28.58 27.16 27.36 1.34 Million
11 Feb, 2022 28.0 29.13 27.78 27.85 597.83 Thousand
10 Feb, 2022 28.16 28.52 26.91 27.45 841.83 Thousand
09 Feb, 2022 28.26 29.25 27.87 28.41 695.75 Thousand
08 Feb, 2022 28.2 28.37 27.1 27.92 503.87 Thousand
07 Feb, 2022 28.2 29.1 27.75 28.0 447.08 Thousand