Protagonist Therapeutics, Inc. (PTGX)

USD 39.02

(-4.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.4 26.44 25.26 26.11 779.98 Thousand
07 Feb, 2024 25.7 25.84 25.25 25.41 434.18 Thousand
06 Feb, 2024 25.83 25.92 25.22 25.76 942.27 Thousand
05 Feb, 2024 26.0 26.56 25.63 26.01 736.59 Thousand
02 Feb, 2024 28.47 28.47 26.3 26.49 1.21 Million
01 Feb, 2024 26.6 29.65 25.07 28.52 4.62 Million
31 Jan, 2024 25.51 25.87 24.91 25.01 696.14 Thousand
30 Jan, 2024 26.48 26.67 25.38 25.62 494.46 Thousand
29 Jan, 2024 25.12 26.77 24.3 26.62 1.17 Million
26 Jan, 2024 24.37 25.53 24.23 24.93 910.12 Thousand