Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 8.62 8.97 8.01 8.29 244.94 Thousand
29 Mar, 2018 8.51 8.97 8.1 8.59 302.27 Thousand
28 Mar, 2018 8.99 9.17 8.39 8.46 314.19 Thousand
27 Mar, 2018 8.73 9.24 8.6 9.03 726.84 Thousand
26 Mar, 2018 7.86 9.75 7.85 8.75 4.73 Million
23 Mar, 2018 19.61 21.26 19.26 20.43 256.28 Thousand
22 Mar, 2018 20.33 20.87 19.55 19.73 122.56 Thousand
21 Mar, 2018 20.51 20.87 20.23 20.41 76.52 Thousand
20 Mar, 2018 20.57 20.84 20.27 20.57 63.08 Thousand
19 Mar, 2018 20.2 20.86 20.13 20.61 69.33 Thousand