Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 52.58 54.55 51.84 54.52 784.65 Thousand
17 Mar, 2025 54.16 54.25 52.26 53.01 1.28 Million
14 Mar, 2025 55.0 55.39 53.53 54.78 1.27 Million
13 Mar, 2025 57.9 58.7 54.79 54.9 1.39 Million
12 Mar, 2025 59.58 60.6 56.66 57.65 2.25 Million
11 Mar, 2025 55.9 60.14 54.12 59.76 2.61 Million
10 Mar, 2025 50.08 57.97 48.5 55.95 5.22 Million
07 Mar, 2025 38.89 39.9 37.94 38.35 1.59 Million
06 Mar, 2025 37.92 39.4 37.92 39.05 1.03 Million
05 Mar, 2025 38.78 39.64 37.67 38.45 1.5 Million