Protagonist Therapeutics Inc (PTGX)
USD 86.07
(0.75%)
USD 86.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.19 | 7.33 | 7.0 | 7.05 | 193.12 Thousand |
| 11 Jun, 2018 | 7.17 | 7.25 | 7.04 | 7.21 | 114.97 Thousand |
| 08 Jun, 2018 | 7.16 | 7.28 | 6.88 | 7.15 | 180.5 Thousand |
| 07 Jun, 2018 | 7.25 | 7.44 | 7.02 | 7.13 | 240.92 Thousand |
| 06 Jun, 2018 | 6.99 | 7.44 | 6.41 | 7.3 | 395.15 Thousand |
| 05 Jun, 2018 | 6.95 | 7.36 | 6.95 | 7.29 | 373.77 Thousand |
| 04 Jun, 2018 | 7.18 | 7.25 | 6.92 | 7.0 | 201.56 Thousand |
| 01 Jun, 2018 | 7.33 | 7.33 | 6.96 | 7.13 | 476.49 Thousand |
| 31 May, 2018 | 7.18 | 7.41 | 7.03 | 7.28 | 280.59 Thousand |
| 30 May, 2018 | 6.96 | 7.3 | 6.91 | 7.21 | 295.97 Thousand |
PTHL
PTIX
PTIXW
PTC
PTCT
PTEN