Protagonist Therapeutics Inc (PTGX)
USD 86.07
(0.75%)
USD 86.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.03 | 8.6 | 8.03 | 8.39 | 199.96 Thousand |
| 28 Feb, 2019 | 8.18 | 8.29 | 7.72 | 8.02 | 342.53 Thousand |
| 27 Feb, 2019 | 8.02 | 8.33 | 7.9 | 8.29 | 80.87 Thousand |
| 26 Feb, 2019 | 8.06 | 8.19 | 8.02 | 8.04 | 68.47 Thousand |
| 25 Feb, 2019 | 8.1 | 8.28 | 7.91 | 8.1 | 51.76 Thousand |
| 22 Feb, 2019 | 7.61 | 8.13 | 7.55 | 8.03 | 77.59 Thousand |
| 21 Feb, 2019 | 7.12 | 7.47 | 7.08 | 7.32 | 89.87 Thousand |
| 20 Feb, 2019 | 7.4 | 7.56 | 7.1 | 7.16 | 95.71 Thousand |
| 19 Feb, 2019 | 7.25 | 7.44 | 7.13 | 7.4 | 53.61 Thousand |
| 15 Feb, 2019 | 7.42 | 7.49 | 7.16 | 7.35 | 51.21 Thousand |
PTHL
PTIX
PTIXW
PTC
PTCT
PTEN