Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 10.01 10.56 9.97 10.37 181.06 Thousand
26 Apr, 2019 9.99 10.25 9.8 10.01 45.37 Thousand
25 Apr, 2019 9.75 10.14 9.7 9.99 57.06 Thousand
24 Apr, 2019 9.87 10.47 9.71 9.77 92.15 Thousand
23 Apr, 2019 10.3 10.4 9.61 9.84 129.58 Thousand
22 Apr, 2019 10.44 10.53 10.18 10.29 99.94 Thousand
18 Apr, 2019 10.45 10.7 10.42 10.47 75 Thousand
17 Apr, 2019 10.5 10.58 10.24 10.44 173.75 Thousand
16 Apr, 2019 10.65 10.99 10.45 10.52 92.2 Thousand
15 Apr, 2019 11.18 11.18 10.56 10.66 149.69 Thousand