Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.25 46.02 44.22 45.82 860.8 Thousand
29 Apr, 2025 44.16 46.0 43.69 45.62 1.25 Million
28 Apr, 2025 44.49 45.5 44.08 44.39 592.37 Thousand
25 Apr, 2025 44.36 44.84 43.62 44.49 634.25 Thousand
24 Apr, 2025 45.96 46.06 44.27 44.85 859.92 Thousand
23 Apr, 2025 47.13 47.35 45.73 46.16 1.41 Million
22 Apr, 2025 46.0 46.41 45.42 45.85 775.16 Thousand
21 Apr, 2025 46.05 46.97 45.07 45.8 1.18 Million
17 Apr, 2025 45.83 46.87 45.8 46.28 517.38 Thousand
16 Apr, 2025 46.75 47.14 45.0 45.8 1.32 Million