Protagonist Therapeutics Inc (PTGX)
USD 86.07
(0.75%)
USD 86.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.84 | 16.82 | 9.65 | 14.2 | 35.35 Million |
| 07 May, 2020 | 8.23 | 8.23 | 7.61 | 7.73 | 84.49 Thousand |
| 06 May, 2020 | 8.34 | 8.49 | 7.95 | 8.11 | 94.01 Thousand |
| 05 May, 2020 | 7.69 | 8.35 | 7.67 | 8.26 | 164.95 Thousand |
| 04 May, 2020 | 6.65 | 7.66 | 6.62 | 7.62 | 154.42 Thousand |
| 01 May, 2020 | 6.65 | 6.65 | 6.13 | 6.62 | 111.36 Thousand |
| 30 Apr, 2020 | 7.2 | 7.2 | 6.67 | 6.75 | 114.95 Thousand |
| 29 Apr, 2020 | 7.09 | 7.47 | 7.0 | 7.11 | 132.57 Thousand |
| 28 Apr, 2020 | 6.68 | 7.01 | 6.5 | 6.98 | 168.11 Thousand |
| 27 Apr, 2020 | 6.53 | 6.73 | 6.44 | 6.48 | 172.82 Thousand |
PTHL
PTIX
PTIXW
PTC
PTCT
PTEN