Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 55.16 56.68 54.48 56.32 800.58 Thousand
11 Jun, 2025 56.47 56.83 55.26 55.34 677.21 Thousand
10 Jun, 2025 55.68 57.7 55.27 56.37 1.26 Million
09 Jun, 2025 55.02 55.75 54.1 55.68 1.12 Million
06 Jun, 2025 54.27 54.97 53.1 54.38 1.07 Million
05 Jun, 2025 51.3 53.97 50.6 53.82 947.36 Thousand
04 Jun, 2025 50.85 51.71 50.67 51.53 693.3 Thousand
03 Jun, 2025 49.91 52.08 49.65 51.06 1.46 Million
02 Jun, 2025 48.0 50.23 47.53 50.15 1.27 Million
30 May, 2025 47.37 47.74 46.16 47.47 787.44 Thousand