Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 43.0 43.75 41.49 42.47 1.22 Million
17 Jun, 2021 41.43 43.68 41.28 43.14 629.47 Thousand
16 Jun, 2021 39.79 42.31 39.5 41.71 2.43 Million
15 Jun, 2021 38.9 39.35 37.69 38.15 416.03 Thousand
14 Jun, 2021 40.36 41.22 39.07 41.11 384.13 Thousand
11 Jun, 2021 33.73 40.46 33.58 39.64 864.39 Thousand
10 Jun, 2021 35.53 36.09 33.33 33.84 463.55 Thousand
09 Jun, 2021 37.74 38.15 35.14 35.33 508 Thousand
08 Jun, 2021 35.86 37.56 35.61 37.44 383.54 Thousand
07 Jun, 2021 35.01 35.99 34.24 35.52 526.69 Thousand