Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 35.36 35.52 30.83 31.72 4.74 Million
11 Oct, 2021 34.08 37.1 32.1 35.36 45.68 Million
08 Oct, 2021 18.12 18.75 18.01 18.24 383.57 Thousand
07 Oct, 2021 17.96 18.46 17.71 18.11 381.62 Thousand
06 Oct, 2021 17.87 18.17 17.5 17.63 577.28 Thousand
05 Oct, 2021 17.87 18.12 17.52 17.99 638.05 Thousand
04 Oct, 2021 17.86 18.75 17.52 17.75 801.95 Thousand
01 Oct, 2021 17.72 18.15 17.26 17.95 571.07 Thousand
30 Sep, 2021 17.57 18.1 17.57 17.72 972.61 Thousand
29 Sep, 2021 18.3 18.44 16.93 17.57 1.04 Million