PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 39.5 40.5 38.58 38.82 709.15 Thousand
20 Jan, 2022 41.27 42.22 40.06 40.07 976.97 Thousand
19 Jan, 2022 41.46 43.02 41.01 41.14 487.95 Thousand
18 Jan, 2022 43.13 44.1 41.42 41.44 769.23 Thousand
14 Jan, 2022 42.12 44.03 41.29 43.75 1.49 Million
13 Jan, 2022 40.85 42.98 40.82 42.23 820.79 Thousand
12 Jan, 2022 40.0 41.6 39.14 41.15 1.59 Million
11 Jan, 2022 40.31 42.37 40.27 40.44 1.33 Million
10 Jan, 2022 37.95 41.16 37.54 40.03 2 Million
07 Jan, 2022 38.53 39.43 37.65 38.1 1.3 Million