PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 46.63 46.7 45.04 45.64 523.89 Thousand
21 Oct, 2022 45.99 47.74 45.73 46.63 771.88 Thousand
20 Oct, 2022 43.7 46.19 43.57 45.67 813.94 Thousand
19 Oct, 2022 43.45 46.69 43.0 44.06 1.66 Million
18 Oct, 2022 55.25 55.25 47.54 48.78 2.09 Million
17 Oct, 2022 52.38 55.0 52.26 54.79 470.67 Thousand
14 Oct, 2022 52.72 53.18 51.55 51.64 342.73 Thousand
13 Oct, 2022 50.7 52.9 49.69 52.26 421.37 Thousand
12 Oct, 2022 50.9 51.5 49.92 51.23 346.49 Thousand
11 Oct, 2022 49.61 51.43 48.92 50.57 308.59 Thousand